National Retail Properties - Preço Das Ações

Preço das Ações
41.13
Mudança Diária
-0.80 -1.90%
Mensal
-0.04%
Anual
-3.03%
Q2 Previsão
42.33
Preço Chg Dia Ano Data
Advance Auto Parts 69.36 -0.66 -0.94% -39.81% 2024-05-23
Agree Realty 59.00 -1.19 -1.98% -9.65% 2024-05-23
Brixmor Property 21.91 -0.38 -1.68% 9.47% 2024-05-23
Boston Properties 59.76 -1.95 -3.16% 23.60% 2024-05-23
Cinemark 17.74 -0.03 -0.14% 4.51% 2024-05-23
CubeSmart 42.11 -1.07 -2.47% -5.55% 2024-05-23
CVS Health 55.66 -1.81 -3.15% -19.12% 2024-05-23
Dollar General 139.03 -2.18 -1.54% -33.43% 2024-05-23
Dick's Sporting Goods 186.15 2.41 1.31% 50.30% 2024-05-23
Healthpeak Properties Inc 19.04 -0.48 -2.46% 39.08% 2024-05-23
DiamondRock Hospitality 8.38 -0.10 -1.12% 8.91% 2024-05-23
Brinker International 64.29 -0.25 -0.38% 61.44% 2024-05-23
Equity Lifestyle Properties 62.32 -1.78 -2.78% -1.39% 2024-05-23
EPR Properties 40.53 -0.86 -2.08% -2.74% 2024-05-23
Equity Commonwealth 19.19 -0.13 -0.65% -8.60% 2024-05-23
Extra Space Storage 142.63 -3.82 -2.61% -2.62% 2024-05-23
Federal Realty Investment 98.72 -2.34 -2.31% 12.91% 2024-05-23
Getty Realty 27.33 -0.76 -2.71% -18.08% 2024-05-23
Highwoods Properties 25.27 -0.71 -2.73% 23.21% 2024-05-23
Kimco Realty 18.57 -0.42 -2.19% 3.00% 2024-05-23
Kite Realty 21.02 -0.20 -0.92% 6.03% 2024-05-23
Lexington Realty 8.51 -0.23 -2.63% -15.41% 2024-05-23
National Retail Properties 41.13 -0.80 -1.90% -3.03% 2024-05-23
Realty Income 52.28 -1.39 -2.58% -11.52% 2024-05-23
COPT Defense Properties 24.04 -0.63 -2.55% 8.04% 2024-05-23
Omega Healthcare Investors 31.40 -0.53 -1.64% 10.24% 2024-05-23
Pebblebrook Hotel 14.18 -0.50 -3.41% 7.02% 2024-05-23
Public Storage 274.56 -8.10 -2.86% -3.12% 2024-05-23
Retail Opportunity Investments 12.22 -0.20 -1.61% -0.81% 2024-05-23
Sun Communities 118.43 -3.99 -3.26% -6.74% 2024-05-23
Ventas 47.19 -1.27 -2.61% 10.10% 2024-05-23
Welltower 101.87 0.04 0.04% 33.74% 2024-05-23
W. P. Carey 57.35 -1.83 -3.08% -15.52% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23